Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.64 | 182.64 | 182.65 | 0.93 | 0.51 % | 29,578,797 | 09:58:42 |
| AMD | Advanced Micro Devices | 156.745 | 156.74 | 156.76 | 0.965 | 0.62 % | 14,452,370 | 09:58:47 |
| AMZN | Amazon.com | 189.0503 | 189.03 | 189.04 | 0.3503 | 0.19 % | 10,100,741 | 09:58:42 |
| AXP | American Express | 234.36 | 0.00 | 0.00 | 0.03 | 0.01 % | 506,787 | 09:58:32 |
| BA | Boeing | 177.34 | 0.00 | 0.00 | -1.01 | -0.57 % | 1,832,380 | 09:58:42 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | -2.31 | -2.83 % | 6,795,552 | 09:58:47 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.43 | 1.14 % | 8,982,290 | 09:58:46 |
| COIN | Coinbase Global | 221.8499 | 221.75 | 221.93 | -5.08 | -2.24 % | 2,813,499 | 09:58:47 |
| CRM | Salesforce | 278.26 | 0.00 | 0.00 | 2.63 | 0.95 % | 870,638 | 09:58:43 |
| DIS | Walt Disney | 105.4915 | 0.00 | 0.00 | -10.98 | -9.43 % | 26,488,503 | 09:58:48 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 687,696 | 09:58:48 |
| GOOGL | Alphabet | 170.60 | 170.59 | 170.60 | 2.50 | 1.49 % | 9,747,555 | 09:58:42 |
| GS | Goldman Sachs | 446.87 | 0.00 | 0.00 | 3.20 | 0.72 % | 476,848 | 09:58:48 |
| HD | Home Depot | 342.90 | 0.00 | 0.00 | 0.61 | 0.18 % | 615,396 | 09:58:41 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | 0.24 | 0.14 % | 637,578 | 09:58:46 |
| INTC | Intel | 31.1956 | 31.19 | 31.20 | 0.2256 | 0.73 % | 10,196,732 | 09:58:46 |
| IWM | iShares Russell 2000 | 205.74 | 0.00 | 0.00 | 1.23 | 0.60 % | 6,220,916 | 09:58:38 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | 0.60 | 0.40 % | 1,114,925 | 09:58:48 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 0.88 | 0.46 % | 2,375,320 | 09:58:41 |
| KO | Coca Cola | 62.465 | 0.00 | 0.00 | 0.115 | 0.18 % | 2,000,203 | 09:58:41 |
| MCD | McDonalds | 269.13 | 0.00 | 0.00 | -0.17 | -0.06 % | 537,090 | 09:58:39 |
| META | Meta Platforms | 465.79 | 465.78 | 465.92 | 0.11 | 0.02 % | 3,886,340 | 09:58:39 |
| MRK | Merck | 128.67 | 0.00 | 0.00 | 1.10 | 0.86 % | 1,477,649 | 09:58:48 |
| MSFT | Microsoft | 412.80 | 412.78 | 412.83 | -0.74 | -0.18 % | 4,379,181 | 09:58:47 |
| MU | Micron Technology | 121.16 | 121.16 | 121.18 | 1.03 | 0.86 % | 4,154,133 | 09:58:39 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.82 | 0.88 % | 2,237,508 | 09:58:42 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.71 | 0.60 % | 1,293,915 | 09:58:47 |
| PYPL | PayPal | 66.365 | 66.36 | 66.37 | 0.755 | 1.15 % | 2,455,533 | 09:58:48 |
| QCOM | QUALCOMM | 184.065 | 184.04 | 184.10 | 2.22 | 1.22 % | 1,282,509 | 09:58:46 |
| QQQ | Invesco QQQ Trust Series 1 | 441.54 | 441.54 | 441.55 | 1.29 | 0.29 % | 9,378,738 | 09:58:38 |
| SOXL | Direxion Daily Semicondu... | 41.6701 | 0.00 | 0.00 | 0.3701 | 0.90 % | 19,341,145 | 09:58:48 |
| SPY | SPDR S&P 500 | 518.09 | 0.00 | 0.00 | 1.52 | 0.29 % | 10,633,037 | 09:58:47 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 91,038 | 09:58:25 |
| TSLA | Tesla | 180.03 | 180.02 | 180.05 | -4.73 | -2.56 % | 29,912,128 | 09:58:47 |
| V | Visa | 274.85 | 0.00 | 0.00 | 2.18 | 0.80 % | 1,223,774 | 09:58:47 |
| VZ | Verizon Communications | 39.2712 | 0.00 | 0.00 | -0.0588 | -0.15 % | 2,693,190 | 09:58:47 |
| WBA | Walgreens Boots Alliance | 17.465 | 17.46 | 17.47 | 0.205 | 1.19 % | 2,382,015 | 09:58:39 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | -0.50 | -0.43 % | 5,387,546 | 09:58:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
